VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,376 Value ($000) $2,464 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,937 Value ($000) $1,855 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,376	$2,464	$180.88	$164.33 - $206.88
Q4 2021	8,937	$1,855	$187.39	$161.64 - $203.58