VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 391 Value ($000) $89 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 393 Value ($000) $79 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 423 Value ($000) $95 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 423 Value ($000) $73 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 448 Value ($000) $78 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	391	$89	$208.58	$187.38 - $224.06
Q3 2023	393	$79	$213.74	$196.34 - $225.55
Q2 2023	423	$95	$187.93	$158.68 - $221.80
Q1 2023	423	$73	$173.63	$156.49 - $193.25
Q4 2022	448	$78	$166.92	$143.95 - $185.82