VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $324 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,146 Value ($000) $353 Avg Close $283.25 Range $254.47 - $307.65
Q1 2025
Shares 2,040 Value ($000) $476 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 9,143 Value ($000) $2,352 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 11,200 Value ($000) $2,805 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 6,866 Value ($000) $1,707 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 6,916 Value ($000) $1,888 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 7,886 Value ($000) $1,894 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 7,728 Value ($000) $1,617 Avg Close $213.74 Range $196.34 - $225.55