VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $579 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,152 Value ($000) $662 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,235 Value ($000) $583 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,453 Value ($000) $339 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,251 Value ($000) $322 Avg Close $266.73 Range $234.41 - $296.11
Q1 2023
Shares 16 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25
Q4 2021
Shares 3,152 Value ($000) $654 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,694 Value ($000) $625 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,530 Value ($000) $615 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 4,910 Value ($000) $829 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 4,757 Value ($000) $705 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 4,621 Value ($000) $626 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,400 Value ($000) $510 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,957 Value ($000) $428 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,927 Value ($000) $421 Avg Close $135.83 Range $124.65 - $144.53