VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,978 Value ($000) $3,416 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 5,186 Value ($000) $1,595 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,845 Value ($000) $1,264 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,852 Value ($000) $1,132 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,978	$3,416	$293.14	$277.94 - $311.21
Q3 2025	5,186	$1,595	$283.25	$254.47 - $307.65
Q2 2025	4,845	$1,264	$256.02	$217.74 - $276.71
Q1 2025	4,852	$1,132	$252.23	$213.97 - $278.27