VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 426 Value ($000) $131 Avg Close $283.25 Range $254.47 - $307.65
Q3 2024
Shares 595 Value ($000) $149 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 594 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q3 2023
Shares 194 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 177 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 77 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 77 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 77 Value ($000) $12 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 52 Value ($000) $10 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 52 Value ($000) $10 Avg Close $180.88 Range $164.33 - $206.88