VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,545 Value ($000) $398 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,588 Value ($000) $398 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,617 Value ($000) $402 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,606 Value ($000) $438 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,574 Value ($000) $357 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,434 Value ($000) $290 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,778 Value ($000) $401 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,754 Value ($000) $301 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,705 Value ($000) $299 Avg Close $166.92 Range $143.95 - $185.82