VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261 Value ($000) $1,786 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,554 Value ($000) $1,093 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 5,379 Value ($000) $1,403 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,019 Value ($000) $471 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,082 Value ($000) $536 Avg Close $266.73 Range $234.41 - $296.11

Q1 2024

Shares 4,598 Value ($000) $1,255 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261	$1,786	$293.14	$277.94 - $311.21
Q3 2025	3,554	$1,093	$283.25	$254.47 - $307.65
Q2 2025	5,379	$1,403	$256.02	$217.74 - $276.71
Q1 2025	2,019	$471	$252.23	$213.97 - $278.27
Q4 2024	2,082	$536	$266.73	$234.41 - $296.11
Q1 2024	4,598	$1,255	$243.03	$215.23 - $273.07