VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $495 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 1,230 Value ($000) $321 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,232 Value ($000) $287 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,329 Value ($000) $342 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,245 Value ($000) $312 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 886 Value ($000) $220 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 918 Value ($000) $251 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 918 Value ($000) $208 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 918 Value ($000) $185 Avg Close $213.74 Range $196.34 - $225.55