VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,000 Value ($000) $319 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 5,000 Value ($000) $332 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 5,000 Value ($000) $297 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 5,000 Value ($000) $259 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 5,000 Value ($000) $242 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 5,000 Value ($000) $259 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 5,000 Value ($000) $260 Avg Close — Range —