VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $967 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,392 Value ($000) $1,043 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,588 Value ($000) $936 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,519 Value ($000) $821 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,378 Value ($000) $612 Avg Close $266.73 Range $234.41 - $296.11

Q2 2023

Shares 182 Value ($000) $41 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$967	$293.14	$277.94 - $311.21
Q3 2025	3,392	$1,043	$283.25	$254.47 - $307.65
Q2 2025	3,588	$936	$256.02	$217.74 - $276.71
Q1 2025	3,519	$821	$252.23	$213.97 - $278.27
Q4 2024	2,378	$612	$266.73	$234.41 - $296.11
Q2 2023	182	$41	$187.93	$158.68 - $221.80