VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,729 Value ($000) $4,223 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 13,235 Value ($000) $3,452 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 14,817 Value ($000) $3,811 Avg Close $266.73 Range $234.41 - $296.11

Q2 2023

Shares 9,864 Value ($000) $2,224 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,729	$4,223	$283.25	$254.47 - $307.65
Q2 2025	13,235	$3,452	$256.02	$217.74 - $276.71
Q4 2024	14,817	$3,811	$266.73	$234.41 - $296.11
Q2 2023	9,864	$2,224	$187.93	$158.68 - $221.80