VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 699 Value ($000) $163 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 699 Value ($000) $163 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,719 Value ($000) $442 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,443 Value ($000) $862 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	699	$163	$256.02	$217.74 - $276.71
Q1 2025	699	$163	$252.23	$213.97 - $278.27
Q4 2024	1,719	$442	$266.73	$234.41 - $296.11
Q3 2024	3,443	$862	$245.85	$223.32 - $275.74