VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $25 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 100 Value ($000) $27 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 125 Value ($000) $25 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 125 Value ($000) $28 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 125 Value ($000) $21 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 25 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$25	$255.31	$240.65 - $270.65
Q1 2024	100	$27	$243.03	$215.23 - $273.07
Q3 2023	125	$25	$213.74	$196.34 - $225.55
Q2 2023	125	$28	$187.93	$158.68 - $221.80
Q1 2023	125	$21	$173.63	$156.49 - $193.25
Q4 2022	25	$4	$166.92	$143.95 - $185.82