VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,327 Value ($000) $1,234 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,620 Value ($000) $1,421 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,619 Value ($000) $1,301 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,441 Value ($000) $1,097 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,428 Value ($000) $1,201 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,446 Value ($000) $1,127 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,419 Value ($000) $1,066 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,486 Value ($000) $1,224 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,455 Value ($000) $784 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 2,106 Value ($000) $425 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,219 Value ($000) $500 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,912 Value ($000) $370 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,327	$1,234	$293.14	$277.94 - $311.21
Q3 2025	4,620	$1,421	$283.25	$254.47 - $307.65
Q2 2025	4,619	$1,301	$256.02	$217.74 - $276.71
Q1 2025	4,441	$1,097	$252.23	$213.97 - $278.27
Q4 2024	4,428	$1,201	$266.73	$234.41 - $296.11
Q3 2024	4,446	$1,127	$245.85	$223.32 - $275.74
Q2 2024	4,419	$1,066	$255.31	$240.65 - $270.65
Q1 2024	4,486	$1,224	$243.03	$215.23 - $273.07
Q4 2023	3,455	$784	$208.58	$187.38 - $224.06
Q3 2023	2,106	$425	$213.74	$196.34 - $225.55
Q2 2023	2,219	$500	$187.93	$158.68 - $221.80
Q1 2023	1,912	$370	$173.63	$156.49 - $193.25