VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 29,359 Value ($000) $6,849 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 27,994 Value ($000) $7,201 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 22,612 Value ($000) $5,663 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$293.14	$277.94 - $311.21
Q1 2025	29,359	$6,849	$252.23	$213.97 - $278.27
Q4 2024	27,994	$7,201	$266.73	$234.41 - $296.11
Q3 2024	22,612	$5,663	$245.85	$223.32 - $275.74