VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,908 Value ($000) $758 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,484 Value ($000) $580 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,673 Value ($000) $688 Avg Close $266.73 Range $234.41 - $296.11

Q3 2023

Shares 6,716 Value ($000) $1,357 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,679 Value ($000) $604 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,300 Value ($000) $223 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,908	$758	$256.02	$217.74 - $276.71
Q1 2025	2,484	$580	$252.23	$213.97 - $278.27
Q4 2024	2,673	$688	$266.73	$234.41 - $296.11
Q3 2023	6,716	$1,357	$213.74	$196.34 - $225.55
Q2 2023	2,679	$604	$187.93	$158.68 - $221.80
Q1 2023	1,300	$223	$173.63	$156.49 - $193.25