VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $24 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 84 Value ($000) $26 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 60 Value ($000) $16 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 56 Value ($000) $13 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 307 Value ($000) $79 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 307 Value ($000) $77 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 5 Value ($000) $1 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82