VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,987 Value ($000) $1,088 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,428 Value ($000) $773 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,703 Value ($000) $759 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,649 Value ($000) $596 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,987	$1,088	$243.03	$215.23 - $273.07
Q4 2023	3,428	$773	$208.58	$187.38 - $224.06
Q3 2023	3,703	$759	$213.74	$196.34 - $225.55
Q2 2023	2,649	$596	$187.93	$158.68 - $221.80