VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,211 Value ($000) $3,141 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 14,292 Value ($000) $3,579 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 14,943 Value ($000) $3,716 Avg Close $255.31 Range $240.65 - $270.65

Q4 2023

Shares 7,939 Value ($000) $1,802 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,211	$3,141	$266.73	$234.41 - $296.11
Q3 2024	14,292	$3,579	$245.85	$223.32 - $275.74
Q2 2024	14,943	$3,716	$255.31	$240.65 - $270.65
Q4 2023	7,939	$1,802	$208.58	$187.38 - $224.06