VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $32 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 120 Value ($000) $37 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 95 Value ($000) $25 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 51 Value ($000) $12 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 43 Value ($000) $11 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$32	$293.14	$277.94 - $311.21
Q3 2025	120	$37	$283.25	$254.47 - $307.65
Q2 2025	95	$25	$256.02	$217.74 - $276.71
Q1 2025	51	$12	$252.23	$213.97 - $278.27
Q4 2024	43	$11	$266.73	$234.41 - $296.11