VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,190 Value ($000) $30,573 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 107,190 Value ($000) $32,974 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 120,190 Value ($000) $31,348 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 120,190 Value ($000) $28,040 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 120,190 Value ($000) $30,916 Avg Close $266.73 Range $234.41 - $296.11
Q2 2024
Shares 120,190 Value ($000) $29,889 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 120,511 Value ($000) $32,890 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 120,511 Value ($000) $27,357 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 120,519 Value ($000) $24,347 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 120,519 Value ($000) $26,987 Avg Close $187.93 Range $158.68 - $221.80
Q3 2019
Shares 120,190 Value ($000) $30,099 Avg Close $133.67 Range $125.33 - $144.55