VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $235 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 824 Value ($000) $253 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 1,624 Value ($000) $379 Avg Close $252.23 Range $213.97 - $278.27

Q1 2024

Shares 233 Value ($000) $64 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 377 Value ($000) $86 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$235	$293.14	$277.94 - $311.21
Q3 2025	824	$253	$283.25	$254.47 - $307.65
Q1 2025	1,624	$379	$252.23	$213.97 - $278.27
Q1 2024	233	$64	$243.03	$215.23 - $273.07
Q4 2023	377	$86	$208.58	$187.38 - $224.06