VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,352 Value ($000) $15,217 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 11,735 Value ($000) $3,610 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 39,400 Value ($000) $10,276 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,352	$15,217	$293.14	$277.94 - $311.21
Q3 2025	11,735	$3,610	$283.25	$254.47 - $307.65
Q2 2025	39,400	$10,276	$256.02	$217.74 - $276.71