VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,122 Value ($000) $27,986 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 160,093 Value ($000) $49,248 Avg Close $283.25 Range $254.47 - $307.65

Q1 2024

Shares 41,947 Value ($000) $11,448 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 130,807 Value ($000) $29,694 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,122	$27,986	$293.14	$277.94 - $311.21
Q3 2025	160,093	$49,248	$283.25	$254.47 - $307.65
Q1 2024	41,947	$11,448	$243.03	$215.23 - $273.07
Q4 2023	130,807	$29,694	$208.58	$187.38 - $224.06