VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $5,334 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,683 Value ($000) $4,824 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 16,477 Value ($000) $4,297 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 13,586 Value ($000) $3,170 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,695 Value ($000) $2,751 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,262 Value ($000) $817 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,809 Value ($000) $947 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,973 Value ($000) $1,084 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,994 Value ($000) $1,588 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,090 Value ($000) $1,028 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$5,334	$293.14	$277.94 - $311.21
Q3 2025	15,683	$4,824	$283.25	$254.47 - $307.65
Q2 2025	16,477	$4,297	$256.02	$217.74 - $276.71
Q1 2025	13,586	$3,170	$252.23	$213.97 - $278.27
Q4 2024	10,695	$2,751	$266.73	$234.41 - $296.11
Q3 2024	3,262	$817	$245.85	$223.32 - $275.74
Q2 2024	3,809	$947	$255.31	$240.65 - $270.65
Q1 2024	3,973	$1,084	$243.03	$215.23 - $273.07
Q4 2023	6,994	$1,588	$208.58	$187.38 - $224.06
Q3 2023	5,090	$1,028	$213.74	$196.34 - $225.55