VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $41 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 128 Value ($000) $39 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 140 Value ($000) $37 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 126 Value ($000) $29 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 120 Value ($000) $31 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 116 Value ($000) $29 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 119 Value ($000) $30 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 114 Value ($000) $31 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 101 Value ($000) $23 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 99 Value ($000) $20 Avg Close $213.74 Range $196.34 - $225.55