VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,451 Value ($000) $7,544 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 34,634 Value ($000) $10,654 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 29,547 Value ($000) $7,706 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 45,790 Value ($000) $10,683 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 29,521 Value ($000) $7,594 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 23,237 Value ($000) $5,819 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,727 Value ($000) $3,911 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,133 Value ($000) $1,947 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,098 Value ($000) $1,157 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,703 Value ($000) $950 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,451	$7,544	$293.14	$277.94 - $311.21
Q3 2025	34,634	$10,654	$283.25	$254.47 - $307.65
Q2 2025	29,547	$7,706	$256.02	$217.74 - $276.71
Q1 2025	45,790	$10,683	$252.23	$213.97 - $278.27
Q4 2024	29,521	$7,594	$266.73	$234.41 - $296.11
Q3 2024	23,237	$5,819	$245.85	$223.32 - $275.74
Q2 2024	15,727	$3,911	$255.31	$240.65 - $270.65
Q1 2024	7,133	$1,947	$243.03	$215.23 - $273.07
Q4 2023	5,098	$1,157	$208.58	$187.38 - $224.06
Q3 2023	4,703	$950	$213.74	$196.34 - $225.55