VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,204 Value ($000) $4,051 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 13,451 Value ($000) $4,138 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 12,493 Value ($000) $3,258 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 9,768 Value ($000) $2,279 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,204	$4,051	$293.14	$277.94 - $311.21
Q3 2025	13,451	$4,138	$283.25	$254.47 - $307.65
Q2 2025	12,493	$3,258	$256.02	$217.74 - $276.71
Q1 2025	9,768	$2,279	$252.23	$213.97 - $278.27