VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,714 Value ($000) $8,760 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 321,536 Value ($000) $98,911 Avg Close $283.25 Range $254.47 - $307.65

Q4 2024

Shares 75,038 Value ($000) $19,302 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,714	$8,760	$293.14	$277.94 - $311.21
Q3 2025	321,536	$98,911	$283.25	$254.47 - $307.65
Q4 2024	75,038	$19,302	$266.73	$234.41 - $296.11