VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $1,222 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,744 Value ($000) $1,767 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,744 Value ($000) $1,498 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 6,170 Value ($000) $1,439 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 6,170 Value ($000) $1,587 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 5,050 Value ($000) $1,265 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 5,500 Value ($000) $1,368 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 5,500 Value ($000) $1,501 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 5,500 Value ($000) $1,249 Avg Close $208.58 Range $187.38 - $224.06
Q3 2021
Shares 5,500 Value ($000) $930 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,500 Value ($000) $957 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5,000 Value ($000) $844 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,000 Value ($000) $445 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,000 Value ($000) $407 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 3,000 Value ($000) $348 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,000 Value ($000) $324 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 3,000 Value ($000) $432 Avg Close $135.83 Range $124.65 - $144.53
Q2 2019
Shares 3,500 Value ($000) $481 Avg Close $120.56 Range $111.69 - $130.45
Q4 2018
Shares 4,100 Value ($000) $405 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 4,100 Value ($000) $456 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 4,100 Value ($000) $529 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,000 Value ($000) $343 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,000 Value ($000) $385 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,000 Value ($000) $359 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,000 Value ($000) $380 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,000 Value ($000) $361 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,000 Value ($000) $375 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,000 Value ($000) $341 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,000 Value ($000) $241 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,000 Value ($000) $211 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,000 Value ($000) $190 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,000 Value ($000) $178 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,000 Value ($000) $168 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 3,600 Value ($000) $303 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 3,600 Value ($000) $239 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 3,600 Value ($000) $217 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 3,600 Value ($000) $230 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,600 Value ($000) $239 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 3,600 Value ($000) $214 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 3,600 Value ($000) $187 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 3,600 Value ($000) $174 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 3,600 Value ($000) $186 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 3,600 Value ($000) $187 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $170 Avg Close — Range —
Q2 2012
Shares 3,600 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 3,600 Value ($000) $154 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $142 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $99 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $139 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $164 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $75 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $63 Avg Close — Range —
Q2 2010
Shares 1,700 Value ($000) $75 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $80 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $90 Avg Close — Range —
Q3 2009
Shares 2,500 Value ($000) $135 Avg Close — Range —
Q2 2009
Shares 2,500 Value ($000) $108 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $83 Avg Close — Range —
Q3 2008
Shares 1,200 Value ($000) $89 Avg Close — Range —
Q2 2008
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q1 2008
Shares 1,200 Value ($000) $80 Avg Close — Range —
Q4 2007
Shares 1,200 Value ($000) $95 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $53 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $69 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $70 Avg Close — Range —
Q4 2006
Shares 1,100 Value ($000) $99 Avg Close — Range —