VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $4 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 231 Value ($000) $60 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 231 Value ($000) $54 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 14 Value ($000) $4 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 100 Value ($000) $25 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$4	$293.14	$277.94 - $311.21
Q2 2025	231	$60	$256.02	$217.74 - $276.71
Q1 2025	231	$54	$252.23	$213.97 - $278.27
Q3 2024	14	$4	$245.85	$223.32 - $275.74
Q2 2024	100	$25	$255.31	$240.65 - $270.65