VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 701 Value ($000) $216 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 3,309 Value ($000) $772 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 14,104 Value ($000) $3,628 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 14,272 Value ($000) $3,574 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,736 Value ($000) $2,172 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 8,895 Value ($000) $2,428 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,427 Value ($000) $2,367 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	701	$216	$283.25	$254.47 - $307.65
Q1 2025	3,309	$772	$252.23	$213.97 - $278.27
Q4 2024	14,104	$3,628	$266.73	$234.41 - $296.11
Q3 2024	14,272	$3,574	$245.85	$223.32 - $275.74
Q2 2024	8,736	$2,172	$255.31	$240.65 - $270.65
Q1 2024	8,895	$2,428	$243.03	$215.23 - $273.07
Q4 2023	10,427	$2,367	$208.58	$187.38 - $224.06