VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12 Value ($000) $3 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 10 Value ($000) $2 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10 Value ($000) $3 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12	$3	$245.85	$223.32 - $275.74
Q2 2024	10	$2	$255.31	$240.65 - $270.65
Q1 2024	10	$3	$243.03	$215.23 - $273.07
Q4 2023	10	$2	$208.58	$187.38 - $224.06