VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,419 Value ($000) $690 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 1,266 Value ($000) $330 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,733 Value ($000) $638 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,953 Value ($000) $1,274 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 6,477 Value ($000) $1,622 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 3,031 Value ($000) $827 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,419	$690	$293.14	$277.94 - $311.21
Q2 2025	1,266	$330	$256.02	$217.74 - $276.71
Q1 2025	2,733	$638	$252.23	$213.97 - $278.27
Q4 2024	4,953	$1,274	$266.73	$234.41 - $296.11
Q3 2024	6,477	$1,622	$245.85	$223.32 - $275.74
Q1 2024	3,031	$827	$243.03	$215.23 - $273.07