VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,851 Value ($000) $3,666 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 10,703 Value ($000) $3,293 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 10,561 Value ($000) $2,755 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 9,620 Value ($000) $2,245 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 10,056 Value ($000) $2,587 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 11,437 Value ($000) $2,864 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 14,074 Value ($000) $3,500 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 14,265 Value ($000) $3,893 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 13,163 Value ($000) $2,988 Avg Close $208.58 Range $187.38 - $224.06