VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,373,138 Value ($000) $2,673,406 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 9,128,069 Value ($000) $2,807,977 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 9,276,482 Value ($000) $2,419,492 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 9,598,334 Value ($000) $2,239,291 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 9,681,283 Value ($000) $2,490,316 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 9,735,885 Value ($000) $2,438,158 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,373,138	$2,673,406	$293.14	$277.94 - $311.21
Q3 2025	9,128,069	$2,807,977	$283.25	$254.47 - $307.65
Q2 2025	9,276,482	$2,419,492	$256.02	$217.74 - $276.71
Q1 2025	9,598,334	$2,239,291	$252.23	$213.97 - $278.27
Q4 2024	9,681,283	$2,490,316	$266.73	$234.41 - $296.11
Q3 2024	9,735,885	$2,438,158	$245.85	$223.32 - $275.74