VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7 Value ($000) $2 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15 Value ($000) $4 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15 Value ($000) $4 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15 Value ($000) $4 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 15 Value ($000) $3 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7	$2	$266.73	$234.41 - $296.11
Q3 2024	15	$4	$245.85	$223.32 - $275.74
Q2 2024	15	$4	$255.31	$240.65 - $270.65
Q1 2024	15	$4	$243.03	$215.23 - $273.07
Q4 2023	15	$3	$208.58	$187.38 - $224.06