VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $1,028 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,920 Value ($000) $1,206 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,933 Value ($000) $916 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,933 Value ($000) $918 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,865 Value ($000) $994 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$1,028	$293.14	$277.94 - $311.21
Q3 2025	3,920	$1,206	$283.25	$254.47 - $307.65
Q2 2025	3,933	$916	$256.02	$217.74 - $276.71
Q1 2025	3,933	$918	$252.23	$213.97 - $278.27
Q4 2024	3,865	$994	$266.73	$234.41 - $296.11