VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $1,707 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 10,644 Value ($000) $3,225 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 820 Value ($000) $215 Avg Close $256.02 Range $217.74 - $276.71

Q1 2024

Shares 2,500 Value ($000) $682 Avg Close $243.03 Range $215.23 - $273.07

Q1 2022

Shares 2,000 Value ($000) $374 Avg Close $180.88 Range $164.33 - $206.88

Q3 2021

Shares 2,000 Value ($000) $348 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,000 Value ($000) $348 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$1,707	$293.14	$277.94 - $311.21
Q3 2025	10,644	$3,225	$283.25	$254.47 - $307.65
Q2 2025	820	$215	$256.02	$217.74 - $276.71
Q1 2024	2,500	$682	$243.03	$215.23 - $273.07
Q1 2022	2,000	$374	$180.88	$164.33 - $206.88
Q3 2021	2,000	$348	$172.91	$160.74 - $187.10
Q2 2021	2,000	$348	$172.26	$157.23 - $186.92