VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $291 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,007 Value ($000) $310 Avg Close $283.25 Range $254.47 - $307.65

Q4 2024

Shares 1,039 Value ($000) $267 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$291	$293.14	$277.94 - $311.21
Q3 2025	1,007	$310	$283.25	$254.47 - $307.65
Q4 2024	1,039	$267	$266.73	$234.41 - $296.11