VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $1,717 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,598 Value ($000) $1,722 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,598 Value ($000) $1,460 Avg Close $256.02 Range $217.74 - $276.71
Q1 2023
Shares 12,917 Value ($000) $2,216 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 12,917 Value ($000) $2,262 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 11,562 Value ($000) $1,823 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 11,879 Value ($000) $1,688 Avg Close $160.39 Range $135.31 - $180.96
Q1 2017
Shares 4,600 Value ($000) $554 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 18,400 Value ($000) $2,303 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 38,400 Value ($000) $4,367 Avg Close $108.68 Range $98.20 - $117.17
Q4 2015
Shares 34,200 Value ($000) $3,248 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 20,600 Value ($000) $1,838 Avg Close $85.31 Range $77.02 - $94.11
Q4 2011
Shares 4,000 Value ($000) $157 Avg Close — Range —
Q2 2011
Shares 37,620 Value ($000) $1,449 Avg Close — Range —
Q1 2011
Shares 13,510 Value ($000) $616 Avg Close — Range —
Q4 2010
Shares 33,090 Value ($000) $1,468 Avg Close — Range —
Q3 2010
Shares 28,530 Value ($000) $1,053 Avg Close — Range —