VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971 Value ($000) $277 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 1,308 Value ($000) $305 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,438 Value ($000) $370 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971	$277	$293.14	$277.94 - $311.21
Q1 2025	1,308	$305	$252.23	$213.97 - $278.27
Q4 2024	1,438	$370	$266.73	$234.41 - $296.11