VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,515 Value ($000) $215 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,515 Value ($000) $278 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,515 Value ($000) $314 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,515	$215	$160.39	$135.31 - $180.96
Q1 2022	1,515	$278	$180.88	$164.33 - $206.88
Q4 2021	1,515	$314	$187.39	$161.64 - $203.58