VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $21 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 72 Value ($000) $22 Avg Close $283.25 Range $254.47 - $307.65

Q4 2024

Shares 1,480 Value ($000) $382 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$21	$293.14	$277.94 - $311.21
Q3 2025	72	$22	$283.25	$254.47 - $307.65
Q4 2024	1,480	$382	$266.73	$234.41 - $296.11