VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $308 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 151 Value ($000) $46 Avg Close $283.25 Range $254.47 - $307.65

Q4 2024

Shares 75 Value ($000) $19 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$308	$293.14	$277.94 - $311.21
Q3 2025	151	$46	$283.25	$254.47 - $307.65
Q4 2024	75	$19	$266.73	$234.41 - $296.11