VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,408 Value ($000) $5,821 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 2,689 Value ($000) $701 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,495 Value ($000) $1,049 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,408	$5,821	$293.14	$277.94 - $311.21
Q2 2025	2,689	$701	$256.02	$217.74 - $276.71
Q1 2025	4,495	$1,049	$252.23	$213.97 - $278.27