VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 20 Value ($000) $5 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7 Value ($000) $5 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 20 Value ($000) $5 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$293.14	$277.94 - $311.21
Q2 2025	20	$5	$256.02	$217.74 - $276.71
Q1 2025	7	$5	$252.23	$213.97 - $278.27
Q4 2024	20	$5	$266.73	$234.41 - $296.11