VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131 Value ($000) $323 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,030 Value ($000) $317 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 923 Value ($000) $241 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 906 Value ($000) $211 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 983 Value ($000) $253 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131	$323	$293.14	$277.94 - $311.21
Q3 2025	1,030	$317	$283.25	$254.47 - $307.65
Q2 2025	923	$241	$256.02	$217.74 - $276.71
Q1 2025	906	$211	$252.23	$213.97 - $278.27
Q4 2024	983	$253	$266.73	$234.41 - $296.11