VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972 Value ($000) $563 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,636 Value ($000) $503 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,472 Value ($000) $384 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 971 Value ($000) $226 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,009 Value ($000) $260 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972	$563	$293.14	$277.94 - $311.21
Q3 2025	1,636	$503	$283.25	$254.47 - $307.65
Q2 2025	1,472	$384	$256.02	$217.74 - $276.71
Q1 2025	971	$226	$252.23	$213.97 - $278.27
Q4 2024	1,009	$260	$266.73	$234.41 - $296.11